CITCr Capital Corp09/16/2020
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/200.17000.18000.17000.180030,0000
09/15/200.18000.18000.18000.18008,0000
09/11/200.15500.16500.15500.165053,0000
09/10/200.19000.19000.19000.19002,0000
09/04/200.19000.19000.19000.190015,0000
09/03/200.19000.19500.19000.19503,0000
09/02/200.18500.19000.18500.19008,5000
09/01/200.18500.18500.18500.185040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46