CHCChc Student Housing Corp01/03/2019
LAST:

 0.8600
CHANGE:
 0.18
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
17.31
PREV:
1.0400
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/190.86000.86000.86000.86002000
01/02/191.04001.04001.04001.040000
01/01/191.04001.04001.04001.040000
12/31/181.04001.04001.04001.04005,8810
12/28/180.84000.84000.84000.840000
12/27/180.84000.84000.84000.840028,5000
12/26/180.87000.87000.87000.870000
12/25/180.87000.87000.87000.870000
12/24/180.87000.87000.87000.870010,4000
12/21/180.87000.87000.87000.87005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83