CGPCornerstone Capital Resources Inc09/20/2019
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.810
ASK:
0.420
VOLUME:
10,714
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.790
BID:
0.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.8002.8102.7902.80010,7140
09/19/192.7502.7802.7502.7804,7000
09/18/192.7802.7802.7502.7505,2000
09/17/192.6402.6902.6402.65025,9250
09/16/192.7902.8102.6502.68046,3140
09/13/192.7502.8502.7502.80027,9010
09/12/192.7002.7202.7002.7105,7560
09/11/192.7902.8302.7802.82042,4240
09/10/192.8802.8902.7902.8002,0950
09/09/193.0103.0102.7102.81010,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83