CGPCornerstone Capital Resources Inc05/29/2020
LAST:

 3.730
CHANGE:
 0.13
OPEN:
3.570
HIGH:
3.730
ASK:
0.420
VOLUME:
11,303
CHANGE(%):
3.61
PREV:
3.600
LOW:
3.500
BID:
0.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.5703.7303.5003.73011,3030
05/28/203.0003.6302.9903.60086,8500
05/27/203.0503.0502.9703.00026,2000
05/26/202.9202.9702.9202.9703,1670
05/25/203.0003.0603.0003.05010,9080
05/22/203.0003.0002.9903.00010,9000
05/21/202.9903.0002.9903.0003,5000
05/20/202.9903.0002.9903.00025,5300
05/19/203.0003.4802.9003.00032,1660
05/15/202.9303.0002.9003.00053,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83