CGPCornerstone Capital Resources Inc10/19/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4200
VOLUME:
704,275
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.36000.36000.34000.3400704,2750
10/18/180.35500.36500.35000.3550598,2750
10/17/180.36500.36500.35000.3500548,3160
10/16/180.33500.39000.33500.38003,912,4670
10/15/180.28000.29500.28000.2950849,3540
10/12/180.27000.28500.27000.2850404,3500
10/11/180.26000.27500.26000.2750297,6310
10/10/180.26000.26500.25500.25501,269,0000
10/09/180.26500.26500.26000.2650165,8350
10/05/180.27000.27500.26500.2750489,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83