CGLDCore Gold Inc10/22/2018
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
41,999
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.29000.29000.27000.275041,9990
10/19/180.27500.29500.27500.295011,5000
10/18/180.28500.28500.28500.285017,0000
10/17/180.28500.28500.28000.280071,3000
10/16/180.31000.31000.28000.2850304,0000
10/15/180.31000.31000.30500.3100294,3390
10/12/180.28000.30000.28000.300098,5490
10/11/180.30500.31000.28500.2900169,0200
10/10/180.31000.31000.29500.3050103,6250
10/09/180.29000.31000.29000.3100175,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83