CGLDCore Gold Inc02/15/2019
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.0000
VOLUME:
79,400
CHANGE(%):
9.43
PREV:
0.2650
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.28000.29500.27500.290079,4000
02/14/190.28000.28000.26500.265022,7800
02/13/190.28000.28000.26500.26502,4000
02/12/190.28000.28000.28000.280013,0000
02/11/190.28000.28000.28000.280000
02/08/190.28000.28000.28000.280000
02/07/190.27500.28000.27500.28007,5000
02/06/190.27000.28000.26000.260054,6500
02/05/190.28000.28000.26500.270013,8690
02/04/190.27000.28000.27000.280049,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83