CGLDCore Gold Inc09/20/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
117,450
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26500.26500.24000.2400117,4500
09/19/190.24500.26500.24500.2600739,9180
09/18/190.23500.24500.23500.2350212,5130
09/17/190.21000.21000.20000.21001,266,3080
09/16/190.19000.24000.18500.1850661,1750
09/13/190.16000.16000.16000.160082,5000
09/12/190.16500.17500.16500.1700105,5000
09/10/190.17500.17500.17000.175085,2560
09/09/190.16500.17000.16000.170022,5000
09/06/190.17000.17000.17000.170048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83