CFMConfederation Minerals Ltd10/22/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
1.0500
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.27500.28000.27500.28009,5000
10/19/180.22500.28000.22000.280087,8500
10/18/180.22500.22500.22000.220064,1000
10/16/180.21000.21000.21000.21002,0000
10/12/180.21000.21000.21000.21003,5000
10/11/180.22500.22500.21000.21002,0000
10/09/180.21500.21500.21500.215019,5000
10/05/180.22500.22500.22500.225033,0000
10/03/180.22500.22500.22500.225012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83