CFMConfederation Minerals Ltd09/13/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
1.0500
VOLUME:
669
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.18000.18000.18000.18006690
09/12/190.21000.21000.20000.200018,5000
09/09/190.21000.21000.21000.21006,5000
08/29/190.22000.24000.22000.220017,5000
08/27/190.21500.21500.21000.21006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83