CFMConfederation Minerals Ltd05/24/2019
LAST:

 0.3550
CHANGE:
 0.05
OPEN:
0.3550
HIGH:
0.3550
ASK:
1.0500
VOLUME:
4,000
CHANGE(%):
16.39
PREV:
0.3050
LOW:
0.3550
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.35500.35500.35500.35504,0000
05/23/190.34000.34000.30500.305013,3000
05/22/190.36000.36000.36000.360000
05/21/190.35500.36000.35500.36004,3000
05/20/190.34000.34000.34000.340000
05/17/190.34000.34000.34000.34002,0000
05/16/190.33000.36000.33000.350040,5700
05/15/190.30000.37000.30000.370016,0000
05/14/190.29000.29000.29000.29005,5000
05/13/190.27000.30000.27000.300038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83