CFMConfederation Minerals Ltd01/22/2019
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
1.0500
VOLUME:
6,000
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2250
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.22500.22500.22500.22506,0000
01/21/190.24000.24000.24000.240000
01/18/190.24000.24000.24000.240000
01/17/190.24000.24000.24000.240000
01/16/190.24000.24000.24000.240000
01/15/190.25500.25500.24000.240031,0000
01/14/190.27500.27500.27500.275000
01/11/190.24000.27500.24000.27504,5000
01/10/190.25500.25500.25500.25505,0000
01/09/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83