CEPCliffside Capital Ltd12/21/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
22.7000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
22.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.18000.18000.18000.180020,0000
12/20/180.18000.18000.18000.180000
12/19/180.18000.18000.18000.180000
12/18/180.18000.18000.18000.18009,0000
12/17/180.18000.18000.18000.180000
12/14/180.19000.19000.18000.180040,0000
12/13/180.17000.17000.17000.170000
12/12/180.17000.17000.17000.170000
12/11/180.17000.17000.17000.170000
12/10/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83