CENClaren Energy Corp04/14/2021
LAST:

 0.3950		CHANGE:
 0.04		OPEN:
0.3950		HIGH:
0.3950		ASK:
6.4000		VOLUME:
500
CHANGE(%):
11.27		PREV:
0.3550		LOW:
0.3950		BID:
6.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/210.39500.39500.39500.39505000
04/06/210.35500.35500.35500.35501,0000
04/05/210.38000.38000.34000.340030,0000
04/02/210.38000.38000.38000.380000
04/01/210.38000.38000.38000.380000
03/31/210.38000.38000.38000.380015,0000
03/30/210.38500.38500.38500.385000
03/29/210.38500.38500.38500.38501,0100
03/26/210.39000.39000.38500.39008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63