CENClaren Energy Corp01/18/2019
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
6.4000		VOLUME:
10,272
CHANGE(%):
10.53		PREV:
0.0950		LOW:
0.0850		BID:
6.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08500.08500.08500.085010,2720
01/11/190.09500.09500.09500.09501,0000
01/10/190.09500.09500.09500.095017,2160
01/09/190.09500.09500.09500.09501,0000
01/08/190.07000.07500.07000.075013,0000
01/07/190.06000.06000.06000.06001,0000
01/02/190.05500.06000.05500.060013,0000
01/01/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83