CEMConstantine Metal Resources Ltd01/16/2019
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2800
VOLUME:
4,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4750
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.50000.50000.47500.50004,0000
01/15/190.51000.51000.47000.490060,2500
01/14/190.53000.54000.53000.54005,5000
01/11/190.50000.60000.50000.600013,5000
01/09/190.50000.50000.50000.500027,0000
01/08/190.49500.52000.47500.500089,5000
01/07/190.52000.53000.47000.470078,1500
01/04/190.53000.53000.53000.530015,0000
01/03/190.53000.54000.50000.500029,8000
01/02/190.43000.55000.43000.450033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83