CEMConstantine Metal Resources Ltd05/17/2019
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.2800
VOLUME:
1,500
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.54000.54000.54000.54001,5000
05/16/190.53000.54000.52000.520023,4990
05/15/190.55000.55000.53000.530014,5000
05/13/190.52000.63000.52000.630011,3250
05/10/190.50000.50000.50000.500017,0000
05/08/190.49500.49500.49500.495010,0000
05/03/190.47500.48000.47000.475053,0000
05/02/190.48000.48000.48000.480010,0000
05/01/190.45000.48000.45000.460042,4500
04/30/190.44000.44000.44000.440025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83