CECanada Energy Partners Inc10/18/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.4700
VOLUME:
158,500
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.01500.01500.01000.0100158,5000
10/17/180.01000.01000.01000.01009,0000
10/16/180.01000.01000.01000.01005,7000
10/15/180.01500.01500.01500.01501,1000
10/12/180.02000.02000.02000.02001,0000
10/11/180.02000.02000.01500.015012,0000
10/10/180.01500.01500.01000.010020,0000
10/09/180.01000.01000.01000.010010,0000
10/03/180.01500.01500.01000.015020,0000
10/01/180.01500.01500.01500.0150115,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83