CECanada Energy Partners Inc03/15/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.4700
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/190.01500.01500.01500.015030,0000
03/13/190.01500.01500.01500.015060,0000
03/12/190.01500.01500.01500.01504,3500
03/11/190.01000.01000.01000.010013,0000
03/07/190.01000.01000.01000.010030,0000
03/05/190.01500.01500.01000.0100267,3000
03/01/190.01500.01500.01500.01505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83