CECanada Energy Partners Inc09/20/2019
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.4700
VOLUME:
125,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.00500.00500.00500.0050125,0000
09/19/190.01000.01000.01000.0100101,0000
09/17/190.01000.01000.01000.01002,0000
09/16/190.01500.01500.01000.01001,452,4690
09/09/190.00500.00500.00500.0050475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83