CDUCardero Resource Corp05/17/2019
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
2.4900		VOLUME:
20,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
2.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.04500.04000.040020,0000
05/16/190.03500.03500.03500.03503,6000
05/14/190.03500.03500.03500.035079,0000
05/10/190.04000.04000.03500.0350123,0000
05/09/190.04500.04500.04500.045017,2000
05/08/190.04000.04000.04000.04001,0000
05/02/190.04000.04000.04000.0400134,3900
05/01/190.05000.05000.03500.035082,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83