CDUCardero Resource Corp05/26/2020
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
2.4900		VOLUME:
26,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0300		BID:
2.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.03000.03500.03000.035026,0000
05/19/200.03000.03000.03000.03001,0000
05/13/200.03000.03000.03000.030038,0000
05/11/200.04000.04000.04000.040029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83