CDUCardero Resource Corp10/23/2018
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1150
HIGH:
0.1150
ASK:
2.4900
VOLUME:
20,500
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1000
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11500.11500.10000.100020,5000
10/22/180.12500.12500.12500.12505000
10/19/180.12500.12500.11000.110025,7500
10/18/180.11500.11500.10500.105042,5000
10/17/180.10500.12000.10500.115025,8000
10/16/180.09000.11000.09000.1000142,6000
10/15/180.08500.09000.08500.090076,0000
10/12/180.09000.09000.09000.09004,0000
10/11/180.10000.10000.09000.090022,0000
10/10/180.10000.10000.10000.100010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83