CDUCardero Resource Corp09/18/2019
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
2.4900		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
2.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.02500.02500.02500.025050,0000
09/13/190.03000.03000.02500.025051,0000
09/12/190.02500.03500.02500.030044,6190
09/06/190.03000.03000.02500.02503,1500
09/04/190.03000.03000.03000.030043,0000
09/03/190.03000.03000.03000.03001,0930
08/30/190.03000.03000.03000.03003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83