CDUCardero Resource Corp01/27/2022
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
2.4900
VOLUME:
84,500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/220.16000.16000.16000.160084,5000
01/26/220.17000.17000.16000.160011,5180
01/25/220.16000.17000.16000.1600301,5000
01/24/220.17000.17000.17000.170049,6500
01/21/220.16000.17000.16000.1700297,9000
01/20/220.16000.16000.16000.160072,0000
01/19/220.15500.16000.15500.1600102,8500
01/18/220.14000.14000.14000.140046,0000
01/17/220.16000.16500.15500.155088,1000
01/14/220.15500.15500.15500.15508,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57