CDUCardero Resource Corp01/18/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
2.4900
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08000.08000.07500.07503,0000
01/17/190.08500.08500.07000.075068,0000
01/16/190.08500.08500.07500.080020,0000
01/15/190.09000.09000.08000.08008,0000
01/14/190.08500.09000.08500.090018,0000
01/11/190.09000.09000.08000.08009,0000
01/10/190.09000.09500.08500.085030,0000
01/09/190.09500.09500.07500.075010,0000
01/08/190.08500.09000.08500.085059,0000
01/07/190.07500.07500.07500.07504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83