CDGCandente Gold Corp07/15/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
1.1200
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.02500.02500.02500.02502,0000
07/12/190.03000.03000.02500.025028,0000
07/11/190.03000.03000.03000.030041,9990
07/10/190.03000.03500.03000.0350119,0000
07/09/190.03500.03500.03500.035050,0000
07/08/190.03000.03500.03000.0300352,4390
06/27/190.02500.03000.02500.030026,0000
06/26/190.03000.03000.03000.03001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83