CDGCandente Gold Corp01/15/2021
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
1.1200
VOLUME:
50,300
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.06000.06000.06000.060050,3000
01/14/210.06000.06500.06000.065020,9990
01/13/210.05500.06000.05500.060031,5000
01/12/210.06000.06000.06000.060013,0000
01/11/210.06000.06000.06000.0600150,2570
01/08/210.06000.06500.06000.0650149,0000
01/07/210.07500.08000.06000.0700150,0400
01/06/210.07000.08000.07000.080098,9990
01/05/210.06000.06500.06000.065070,0000
01/04/210.06000.06000.06000.060061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46