CDGCandente Gold Corp01/16/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.1200
VOLUME:
1,014
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01500.01500.01500.01501,0140
01/15/190.02000.02000.02000.020012,0000
01/14/190.01500.01500.01500.015091,0000
01/11/190.01500.02000.01500.0200162,0000
01/10/190.02000.02000.01500.0200120,0000
01/09/190.01500.02500.01500.025028,0000
01/03/190.02500.02500.02500.025010,0000
01/02/190.02000.02000.02000.020000
01/01/190.02000.02000.02000.020000
12/31/180.02000.02000.02000.02005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.36
BDI1,200494.26
HSI30,063-2530.83