CDCCadillac Ventures Inc10/04/2021
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1800		VOLUME:
83,000
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/210.05500.05500.05000.050083,0000
10/01/210.05000.05500.05000.0550134,0000
09/30/210.05000.05500.05000.055020,4440
09/28/210.06000.06000.05000.0600115,0000
09/27/210.05500.06000.05500.060036,0000
09/20/210.05500.05500.05500.055090,0000
09/16/210.06500.06500.06000.0600127,0000
09/15/210.06500.06500.06500.06505,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46