CDCCadillac Ventures Inc05/20/2020
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1800		VOLUME:
25,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.01500.01500.01500.015025,0000
05/15/200.02000.02000.02000.02003,0000
05/14/200.02000.02000.02000.020010,0000
05/13/200.02000.02000.02000.020018,0000
05/07/200.01500.01500.01500.015053,0000
05/06/200.01500.01500.01500.0150261,0000
05/04/200.02000.02000.02000.0200112,0000
05/01/200.01500.01500.01500.015050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83