CDCCadillac Ventures Inc01/15/2019
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1800		VOLUME:
68,100
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.02500.02500.02500.025068,1000
01/09/190.04000.04000.03000.030018,5000
01/03/190.03500.03500.03500.035028,0000
01/02/190.04000.04000.04000.040000
01/01/190.04000.04000.04000.040000
12/31/180.03500.04000.03500.0400141,5000
12/28/180.03000.03000.02500.0250132,3000
12/27/180.02500.02500.02000.020014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83