CCWCanada Cobalt Works Inc09/20/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.2250
VOLUME:
20,558
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.29000.30500.29000.300020,5580
09/19/190.30000.31000.29000.2900108,6300
09/18/190.29000.29000.28000.280020,7030
09/17/190.27500.28000.27500.28009,3870
09/16/190.28000.28500.27500.280071,2250
09/13/190.28500.28500.27500.280094,8100
09/12/190.29000.29000.28000.2800156,7470
09/11/190.30500.30500.29000.2900107,8550
09/10/190.31500.32000.29000.2900136,1970
09/09/190.32000.33500.31500.315076,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83