CCWCanada Silver Cobalt Works Inc.05/29/2020
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.2250
VOLUME:
369,970
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5300
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.56000.58000.53000.5800369,9700
05/28/200.57000.57000.54000.5500337,2330
05/27/200.55000.57000.54000.5600145,8810
05/26/200.56000.57000.54000.5500139,9550
05/25/200.56000.58000.56000.5600100,5300
05/22/200.54000.56000.53000.5600343,7250
05/21/200.55000.55000.51000.5200279,1410
05/20/200.56000.56000.53000.5500436,1290
05/19/200.53000.58000.53000.5600823,1830
05/15/200.50000.53000.50000.53001,033,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83