CCWCanada Cobalt Works Inc02/15/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.2250
VOLUME:
168,586
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.55000.55000.51000.5500168,5860
02/14/190.54000.58000.53000.5400432,2200
02/13/190.55000.55000.52000.5300164,3300
02/12/190.48000.57000.48000.5500484,2330
02/11/190.49000.51000.47500.4750167,3830
02/08/190.49000.49000.46500.480045,9840
02/07/190.49000.49000.48000.480077,9380
02/06/190.49500.51000.49000.490082,1000
02/05/190.51000.51000.49000.5100111,3020
02/04/190.52000.52000.48500.5000142,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83