CCWCanada Cobalt Works Inc10/19/2018
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.2250
VOLUME:
262,217
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5900
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.60000.64000.59000.6300262,2170
10/18/180.59000.63000.59000.6000385,3720
10/17/180.62000.62000.55000.5700254,6270
10/16/180.59000.63000.56000.6100239,5050
10/15/180.63000.64000.60000.630098,7580
10/12/180.55000.64000.55000.6400606,8020
10/11/180.52000.57000.47500.5400238,4600
10/10/180.53000.57000.52000.5300193,3300
10/09/180.44500.56000.42000.5500677,7410
10/05/180.47000.47500.43500.4750148,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83