CCK.HCanada Coal Inc11/12/2020
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/200.06000.06000.06000.060010,0000
11/11/200.05000.05000.05000.050050,0000
11/10/200.07000.07000.05000.0500151,0000
11/09/200.07000.07000.07000.070000
11/06/200.07000.07000.07000.070000
11/05/200.06500.07000.06500.0700514,9000
11/04/200.06500.06500.06500.065000
11/03/200.06500.06500.06500.0650220,9000
11/02/200.06500.06500.06500.065000
10/30/200.06500.06500.06500.0650276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92