CCECommerce Resources Corp05/28/2020
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.8400
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.20000.21000.20000.200011,5000
05/27/200.20000.20000.20000.20007,0000
05/26/200.20000.20500.18500.190040,5000
05/25/200.21000.21000.18000.180027,5000
05/22/200.22500.22500.21500.220036,5000
05/21/200.22000.22000.22000.220010,1890
05/20/200.20000.20000.19000.20005,2000
05/19/200.21500.22000.21000.210029,5190
05/15/200.18500.21000.18000.21009,0000
05/14/200.18000.19000.18000.19006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83