CCECommerce Resources Corp09/16/2019
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.8400		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.35000.35000.35000.350010,0000
09/13/190.37000.37000.35000.350015,0300
09/12/190.37000.37000.37000.37008,0000
09/11/190.37500.38000.36000.38009,1000
09/10/190.37500.38000.37500.380031,0000
09/09/190.35000.35000.35000.35001,5000
09/06/190.36500.36500.35000.350020,2000
09/05/190.38000.39000.38000.380033,2000
09/04/190.34000.36000.34000.36004,5000
09/03/190.31000.33500.31000.335064,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83