CCECommerce Resources Corp06/27/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.09500.09500.09500.095041,0000
07/09/250.09000.09000.09000.09003,3640
07/08/250.08500.09500.08500.090086,0000
07/07/250.09000.09000.08500.085033,2570
07/04/250.08000.08500.08000.0850226,5970
07/03/250.07500.07500.07500.075040,0000
07/02/250.07500.07500.07500.075057,1570
06/30/250.07500.07500.07500.075014,1080
06/27/250.08000.08000.07500.075031,0000
06/26/250.07500.08000.07500.080052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57