CCECommerce Resources Corp05/16/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.8400
VOLUME:
56,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.06000.06000.06000.060056,0000
05/15/190.05500.06000.05500.055028,0000
05/14/190.05500.05500.05500.055030,0000
05/13/190.05500.05500.05000.055070,0000
05/10/190.05500.05500.05500.055026,0000
05/09/190.05500.05500.05500.05501,8000
05/08/190.05500.05500.05500.05505,0520
05/07/190.06000.06000.05500.055093,0000
05/06/190.05500.06000.05500.0600179,0530
05/02/190.05000.05500.05000.0550116,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83