CCCCornerstone Metals Inc09/24/2018
LAST:

 1.200
CHANGE:
 0.10
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
160,454
CHANGE(%):
7.69
PREV:
1.300
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.2801.2801.1801.200160,4540
09/21/181.2501.3101.2501.300132,5400
09/20/181.1501.2801.1201.260164,8690
09/19/181.1001.1501.0701.15050,6300
09/18/181.0501.1001.0401.10095,0600
09/17/181.0701.1601.0601.06085,3910
09/14/181.1301.1401.0701.07078,1700
09/13/181.1501.1501.0601.140110,2530
09/12/181.0601.2201.0601.170231,7700
09/11/181.1701.1801.0501.070222,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83