CBXCortex Business Solutions Inc01/17/2019
LAST:

 4.530
CHANGE:
 0.02
OPEN:
4.530
HIGH:
4.530
ASK:
0.460
VOLUME:
18,200
CHANGE(%):
0.44
PREV:
4.510
LOW:
4.510
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.5304.5304.5104.53018,2000
01/16/194.5204.5204.5104.5107,1000
01/15/194.5104.5204.5104.5108,6580
01/14/194.5104.5204.5104.51018,4000
01/11/194.5004.5104.5004.50064,9590
01/10/194.5004.5004.5004.500171,5000
01/09/194.5304.5304.5004.50010,7290
01/08/194.5004.5304.5004.500337,9370
01/07/194.4804.5004.4804.5004,9500
01/04/194.4804.4804.4704.48029,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83