CBXCortex Business Solutions Inc02/20/2019
LAST:

 4.540
CHANGE:
 0.01
OPEN:
4.540
HIGH:
4.540
ASK:
0.460
VOLUME:
1,900
CHANGE(%):
0.22
PREV:
4.550
LOW:
4.540
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.5404.5404.5404.5401,9000
02/19/194.5504.5504.5504.5502610
02/18/194.5504.5504.5504.55000
02/15/194.5404.5504.5404.5505510
02/14/194.5404.5504.5404.5401,9050
02/13/194.5404.5504.5404.55011,9080
02/12/194.5204.5404.5204.54011,3890
02/11/194.5204.5504.5204.5505,7630
02/08/194.5204.5204.5204.52000
02/07/194.5104.5204.5104.5203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83