CBXCortex Business Solutions Inc10/19/2018
LAST:

 4.450
CHANGE:
 0.25
OPEN:
4.210
HIGH:
4.450
ASK:
0.460
VOLUME:
6,027
CHANGE(%):
5.95
PREV:
4.200
LOW:
4.210
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.2104.4504.2104.4506,0270
10/18/184.2004.2504.2004.2003,0140
10/17/184.0504.0504.0504.05025,0000
10/15/183.9503.9903.9503.9908,9090
10/12/183.9503.9703.9503.9703500
10/11/183.8903.8903.8503.85016,1000
10/10/183.9904.0903.9503.95011,1000
10/05/183.8503.8503.8503.8507000
10/03/183.9503.9503.9503.95055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83