CBSBard Ventures Ltd05/13/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0750
VOLUME:
22,704
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/200.06500.06500.06000.060022,7040
05/11/200.06500.06500.06500.06504,0000
05/08/200.06500.06500.06500.06502,0020
04/30/200.07500.07500.06000.06005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83