CBSBard Ventures Ltd09/10/2019
LAST:

 0.1200		CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0750		VOLUME:
2,164
CHANGE(%):
20.00		PREV:
0.1500		LOW:
0.1200		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.12000.12000.12000.12002,1640
09/03/190.15000.15000.15000.15004,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83