CBSBard Ventures Ltd01/21/2019
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0750
VOLUME:
45,124
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0650
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.08500.08500.06500.065045,1240
01/18/190.07500.08000.07500.080013,2330
01/16/190.08500.08500.06500.070067,5000
01/14/190.10000.11000.08000.0900263,0400
01/11/190.13000.13000.10000.1050377,6950
01/10/190.17500.17500.15000.15001,5000
01/09/190.17500.17500.17500.17501,0000
01/08/190.18000.18000.16000.180014,1000
01/07/190.19000.20000.18000.200013,4660
01/04/190.19500.19500.19500.19501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83