CBSBard Ventures Ltd10/08/2020
LAST:

 0.2150		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0750		VOLUME:
500
CHANGE(%):
7.50		PREV:
0.2000		LOW:
0.2150		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/200.21500.21500.21500.21505000
09/23/200.20000.20000.20000.20004,0000
09/21/200.21000.21000.21000.21001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46