CBSBard Ventures Ltd10/19/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.0750
VOLUME:
22,167
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20500.22000.20000.210022,1670
10/18/180.22500.22500.20500.205041,2000
10/17/180.22500.24000.22000.2200166,8140
10/16/180.19500.23000.19500.225090,9720
10/15/180.21000.23000.18500.1900190,8200
10/12/180.16000.18000.16000.1800590,0660
10/11/180.16000.16500.14500.1600117,3430
10/10/180.16000.16000.15000.1600268,0000
10/09/180.16000.17500.16000.1600397,3000
10/05/180.15500.16000.15000.1600314,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83