CBECabo Drilling Corp10/29/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/180.01500.01500.01500.01501,0000
10/26/180.01500.01500.01000.015032,0000
10/25/180.01500.01500.01500.015000
10/24/180.01500.01500.01500.015000
10/23/180.01500.01500.01500.015011,0000
10/22/180.01500.01500.01000.010020,9990
10/19/180.01500.01500.01500.01508,0000
10/18/180.01500.02000.01500.0150244,0000
10/17/180.01500.02000.01500.015073,0000
10/16/180.01500.02000.01000.0200279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83