CAYCache Exploration Inc10/19/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2700
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04000.04000.04000.0400200,0000
10/18/180.04500.04500.04000.0400553,0000
10/15/180.04500.04500.04500.045020,0000
10/12/180.04500.04500.04500.0450361,5000
10/11/180.05500.05500.04500.04501,382,5000
10/10/180.04500.05000.04500.0500862,2200
10/09/180.04000.04500.04000.04501,503,0000
10/05/180.04000.04000.04000.0400666,0000
10/04/180.04000.04500.04000.0400220,0000
10/03/180.04000.04000.04000.0400446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83