CAYCache Exploration Inc03/31/2021
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.2700
VOLUME:
1,786,380
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/210.17500.19000.16000.16001,786,3800
03/30/210.17000.17500.16000.1600424,9160
03/29/210.16500.18000.16500.17002,070,0740
03/26/210.16000.17000.15500.1600425,1610
03/25/210.17000.17500.16000.1650286,7000
03/24/210.15500.18500.15500.1700742,1930
03/23/210.16000.16000.15500.155084,4350
03/22/210.17500.18000.15500.16001,247,4000
03/19/210.19000.19500.17000.17501,084,5020
03/18/210.18500.19500.18000.18501,828,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57