CANDCandelaria Mining Corp01/16/2019
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.37500.37500.34000.370038,0000
01/15/190.37500.38000.37500.37506,5000
01/14/190.37500.37500.37000.37007,0000
01/10/190.37500.38500.37500.385010,4990
01/09/190.37000.37000.35500.365011,5000
01/08/190.37000.37000.37000.37003,0000
01/07/190.39500.39500.34000.340041,0000
01/04/190.47000.47000.38000.4050199,0320
01/03/190.47000.47000.47000.47003,5000
01/02/190.58000.58000.39500.450055,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83