CANDCandelaria Mining Corp10/19/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.34000.34000.34000.34001,0000
10/18/180.32500.32500.32500.32505000
10/15/180.30000.33000.30000.33002,0000
10/11/180.30000.30500.28000.280010,5990
10/10/180.32000.32000.29500.305028,0000
10/09/180.33000.33000.32500.32508,0000
10/05/180.35000.41000.33000.330061,0000
10/04/180.35000.35000.35000.35001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83