CANBCanadabis Capital Inc09/17/2019
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.30000.30000.29500.295020,0000
09/16/190.30000.30000.30000.30001,0000
09/13/190.31000.31000.29000.29009,0000
09/12/190.32000.32000.32000.32001,1760
09/09/190.33000.33000.33000.33005600
09/06/190.33000.33000.32000.33009,0000
09/05/190.32000.32500.32000.320029,5000
09/04/190.35000.35000.34000.34003,0000
09/03/190.33000.34500.33000.345014,1130
08/30/190.33000.33000.33000.33001,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83