CANBCanadabis Capital Inc08/14/2020
LAST:

 0.1750		CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
15,500
CHANGE(%):
7.89		PREV:
0.1900		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.17500.17500.17500.175015,5000
08/10/200.19000.19000.19000.19001,0000
08/07/200.19500.19500.19500.195012,0000
08/06/200.21000.21000.21000.210000
08/05/200.21000.21000.21000.21005000
08/04/200.20000.20000.20000.200000
08/03/200.20000.20000.20000.200000
07/31/200.23000.23000.20000.20005,5500
07/30/200.21000.21000.21000.210014,2850
07/29/200.23000.23000.21000.210031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83