CContact Gold Inc01/16/2019
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.1000
VOLUME:
4,100
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3450
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.34500.34500.34500.34504,1000
01/14/190.36000.36000.36000.36001,5000
01/11/190.33000.37000.33000.37006,5000
01/10/190.35500.35500.33000.330010,4990
01/09/190.38000.38000.36000.36007,0000
01/07/190.36000.38000.36000.380067,0000
01/04/190.36000.36000.36000.36003,0000
01/03/190.36500.36500.34500.350028,0000
01/02/190.35000.37000.34000.370028,2570
01/01/190.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83