CContact Gold Inc10/19/2018
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4250
ASK:
0.1000
VOLUME:
5,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4150
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.41500.42500.41500.42505,0000
10/17/180.45000.45000.42500.430040,7000
10/16/180.43000.49000.43000.485036,0000
10/15/180.45500.46500.41500.415069,0250
10/12/180.45000.45000.41000.425052,6890
10/11/180.38000.48500.38000.460026,7300
10/10/180.39500.41500.36500.365063,2290
10/09/180.40000.40000.40000.40003,0000
10/05/180.39000.39500.38500.39508,0000
10/04/180.43000.43000.39500.395074,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83