CContact Gold Inc07/19/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1000
VOLUME:
78,791
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.20000.20000.20000.200078,7910
07/18/190.19500.20000.19000.200083,0000
07/17/190.19500.19500.19000.195047,5000
07/16/190.19500.19500.19500.19505,1500
07/12/190.19000.19500.19000.195048,0000
07/11/190.20000.20000.19000.190020,9990
07/10/190.20000.21000.19000.200036,9500
07/09/190.20000.20000.20000.200027,5000
07/08/190.20000.20000.20000.200015,0000
07/05/190.21500.21500.20000.200010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83