CContact Gold Inc05/17/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.1000
VOLUME:
8,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20000.21000.19500.21008,0000
05/15/190.20000.20000.20000.200013,0000
05/14/190.20000.20500.20000.200038,0000
05/13/190.19000.21000.19000.210011,5000
05/10/190.19000.19000.19000.19004,0000
05/09/190.19500.19500.19500.19508000
05/08/190.18000.19500.18000.195017,5000
05/07/190.19000.19000.19000.19004,5000
05/06/190.19000.19000.19000.190019,0000
05/03/190.19000.19000.17500.180060,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83