CContact Gold Inc10/11/2019
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1000
VOLUME:
27,800
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.18000.19000.18000.190027,8000
10/10/190.18500.21500.17000.1700280,0000
10/09/190.21000.21000.21000.21001,0000
10/08/190.19500.21500.19500.210069,5000
10/07/190.19000.19500.19000.19503,5000
10/04/190.18500.19500.18500.195083,5000
10/03/190.18500.18500.18500.185045,0000
10/02/190.18000.20000.18000.1850116,0000
10/01/190.17000.18000.14000.180096,6740
09/30/190.17000.17000.16000.160025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83