BVOBevo Agro Inc10/04/2018
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.400
HIGH:
2.490
ASK:
0.215
VOLUME:
70,633
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.300
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/182.4002.4902.3002.30070,6330
10/03/182.4102.4102.3802.40026,3290
10/02/182.4002.4002.3802.38024,5000
10/01/182.4202.4202.2902.42069,8890
09/28/182.4702.4702.4002.41014,0500
09/27/182.2902.3702.2902.3507,2000
09/26/182.3502.4502.2802.28028,7250
09/25/182.3502.3602.3002.30038,2940
09/24/182.3602.3602.2502.28013,4800
09/21/182.3202.3302.3202.3306,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83