BVOBevo Agro Inc01/09/2019
LAST:

 5.560
CHANGE:
 0.54
OPEN:
6.070
HIGH:
6.070
ASK:
0.215
VOLUME:
43,642
CHANGE(%):
8.85
PREV:
6.100
LOW:
5.500
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/196.0706.0705.5005.56043,6420
01/08/195.9706.1005.7506.10088,1550
01/07/196.0906.0905.6005.99019,3360
01/04/196.0006.1705.9006.00031,7300
01/03/196.0006.1005.7806.10026,4050
01/02/195.7106.1005.7106.00033,5100
01/01/196.0006.0006.0006.00000
12/31/185.9006.1905.6906.00024,3390
12/28/184.9505.8104.9505.80042,7510
12/27/184.8005.0504.7504.76027,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 6.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83