BVC.HBarolo Ventures Corp08/10/2020
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
750
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.32500.32500.32500.32507500
08/04/200.28000.30000.28000.300022,3550
08/03/200.25000.25000.25000.250000
07/31/200.25000.25000.25000.25005730
07/30/200.25000.25000.25000.250000
07/29/200.25000.25000.25000.250000
07/28/200.25000.25000.25000.25005,1400
07/27/200.25000.25000.25000.250000
07/24/200.25000.25000.25000.250000
07/23/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83