BUSGrande West Transportation Group Inc01/16/2019
LAST:

 0.7400
CHANGE:
 0.05
OPEN:
0.7600
HIGH:
0.8000
ASK:
0.0350
VOLUME:
146,014
CHANGE(%):
6.33
PREV:
0.7900
LOW:
0.7100
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.76000.80000.71000.7400146,0140
01/15/190.77000.80000.76000.7900277,8100
01/14/190.84000.85000.78000.7800121,0420
01/11/190.90000.90000.79000.8100392,2750
01/10/190.77000.91000.76000.9100297,8850
01/09/190.73000.76000.71000.760081,9610
01/08/190.72000.72000.70000.7100186,0400
01/07/190.73000.73000.70000.7100250,0250
01/04/190.71000.72000.70000.720088,4000
01/03/190.74000.74000.71000.710047,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83