BUSGrande West Transportation Group Inc07/19/2019
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.0350
VOLUME:
55,100
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5100
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.51000.53000.51000.530055,1000
07/18/190.53000.53000.51000.510049,0000
07/17/190.53000.53000.52000.520018,3800
07/16/190.55000.55000.52000.520099,0820
07/15/190.52000.57000.52000.560069,4250
07/12/190.52000.53000.52000.530012,8330
07/11/190.51000.54000.51000.510088,5000
07/10/190.52000.52000.51000.51008,4150
07/09/190.55000.55000.51000.520074,5000
07/08/190.56000.56000.54000.550069,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83