BUSGrande West Transportation Group Inc10/22/2018
LAST:

 0.9900
CHANGE:
 0.05
OPEN:
1.0300
HIGH:
1.0400
ASK:
0.0350
VOLUME:
239,538
CHANGE(%):
4.81
PREV:
1.0400
LOW:
0.9900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.03001.04000.99000.9900239,5380
10/19/181.08001.08001.03001.0400181,9540
10/18/181.12001.12001.07001.080095,4500
10/17/181.13001.13001.08001.090085,3000
10/16/181.11001.13001.06001.1100197,5140
10/15/181.04001.10001.04001.0600120,1190
10/12/181.10001.10001.04001.0400155,7500
10/11/181.12001.12001.05001.0500189,9340
10/10/181.13001.13001.10001.1000100,5080
10/09/181.23001.23001.10001.1000278,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83