BUSGrande West Transportation Group Inc10/11/2019
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.0350
VOLUME:
31,000
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4400
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.44000.45500.44000.455031,0000
10/10/190.45500.45500.43000.4450378,4090
10/09/190.45000.45000.44500.450058,7000
10/08/190.46500.46500.45000.450010,0000
10/07/190.44500.45000.44500.450017,7000
10/04/190.45000.45000.44500.445018,6300
10/03/190.46500.47000.46000.465065,0000
10/02/190.46500.47500.46000.460055,1500
10/01/190.49500.49500.46500.465086,2600
09/30/190.54000.54000.47000.500030,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83