BUSGrande West Transportation Group Inc05/17/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0350
VOLUME:
26,925
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.55000.55000.53000.530026,9250
05/16/190.54000.55000.53000.540050,0400
05/15/190.56000.56000.55000.550016,1000
05/14/190.55000.56000.55000.560052,5020
05/13/190.56000.56000.54000.54007,6000
05/10/190.54000.59000.53000.570072,9250
05/09/190.56000.56000.54000.540042,3000
05/08/190.56000.56000.55000.550015,5850
05/07/190.56000.57000.55000.550054,9380
05/06/190.56000.57000.56000.570015,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83