BULBullman Minerals Inc03/28/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/190.11000.11000.11000.110040,0000
03/27/190.10500.10500.10500.105000
03/26/190.10500.10500.10500.105000
03/25/190.10500.10500.10500.105048,0000
03/22/190.11000.11500.11000.115036,0000
03/21/190.07500.07500.07500.075000
03/20/190.07500.07500.07500.07501,0000
03/19/190.11000.11000.11000.11007,2000
03/18/190.09000.09000.09000.090000
03/15/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83