BUFBuffalo Coal Corp06/30/2020
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0250
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.00500.00500.00500.005030,0000
06/29/200.00500.00500.00500.005000
06/26/200.00500.00500.00500.005000
06/25/200.00500.00500.00500.005000
06/24/200.00500.00500.00500.0050172,1250
06/23/200.01000.01000.01000.010012,0000
06/22/200.01000.01000.01000.01005,0000
06/19/200.01000.01000.01000.010000
06/18/200.01000.01000.01000.010000
06/17/200.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83