BTVBluerush Inc09/16/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1500
VOLUME:
8,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.09500.09500.09500.09508,0000
09/13/190.09500.09500.09000.090017,0000
09/12/190.09500.09500.09000.090082,0000
09/11/190.10000.10500.09500.095020,0000
09/10/190.10000.10000.10000.10002,0000
09/09/190.10000.10000.10000.100018,5000
09/06/190.10500.10500.09000.0950161,0500
09/05/190.10500.12000.10000.1000859,0000
09/04/190.09500.09500.09500.095012,0000
08/30/190.08500.08500.08500.085016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83