BTVBluerush Inc08/12/2020
LAST:

 0.0650		CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.1500		VOLUME:
42,250
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0650		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.07000.07000.06500.065042,2500
08/11/200.07500.09000.07500.0800707,3500
08/10/200.06000.06000.06000.060033,0000
08/06/200.05500.05500.05500.055010,0000
08/05/200.05000.05000.05000.050000
08/04/200.05000.05000.05000.050000
08/03/200.05000.05000.05000.050000
07/31/200.05000.05000.05000.050000
07/30/200.05000.05000.05000.050000
07/29/200.05500.05500.05000.050032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83