BTVBluerush Inc10/23/2018
LAST:

 0.0950		CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1500		VOLUME:
10,000
CHANGE(%):
20.83		PREV:
0.1200		LOW:
0.0950		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.09500.09500.095010,0000
10/22/180.11500.12000.11500.1200100,0510
10/19/180.10000.10000.09500.0950459,0000
10/17/180.11000.11000.10000.100080,5000
10/16/180.10500.10500.10000.1000106,6000
10/12/180.11500.11500.11500.115020,0000
10/05/180.10000.10000.10000.10009260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83