BTRUBetteru Education Corp10/19/2018
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.0000
VOLUME:
38,013
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29500.28000.285038,0130
10/18/180.30000.30000.29000.300042,5000
10/17/180.33000.33000.31000.31003,4130
10/16/180.32500.33500.30000.320062,6000
10/15/180.38500.39000.26500.3200338,3380
10/12/180.39000.39000.37500.380065,4000
10/11/180.39000.39000.38000.3800120,2070
10/10/180.44000.44000.40000.400043,2000
10/09/180.42000.44000.41500.4400101,8920
10/05/180.41000.41500.41000.415010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83