BTRUBetteru Education Corp01/16/2019
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
51,832
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.19500.19500.17500.175051,8320
01/14/190.17000.18000.17000.180027,7710
01/11/190.19500.19500.19500.19505,5000
01/10/190.22500.22500.20000.20008,0000
01/09/190.22000.22000.20000.200059,5000
01/04/190.22500.24000.22000.240019,0000
01/03/190.21000.22500.20000.220073,0000
01/02/190.21000.21000.21000.210028,5000
01/01/190.17000.17000.17000.170000
12/31/180.17000.17000.17000.170010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83