BTLBtl Group Ltd01/09/2019
LAST:

 1.520
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.600
ASK:
0.000
VOLUME:
91,026
CHANGE(%):
1.94
PREV:
1.550
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/191.5201.6001.4601.52091,0260
01/08/191.3801.5501.3801.55081,9760
01/07/191.4801.5701.3501.38093,1000
01/04/191.2801.5801.2401.480138,8900
01/03/191.3301.3301.2001.270106,9690
01/02/191.2101.4401.1801.330117,4010
01/01/191.2001.2001.2001.20000
12/31/181.1801.2701.1401.20071,3950
12/28/181.0401.1701.0401.15074,5830
12/27/181.0501.1001.0001.080142,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83