BTLBtl Group Ltd10/22/2018
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.990
HIGH:
2.030
ASK:
0.000
VOLUME:
36,386
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.9902.0301.9501.98036,3860
10/19/182.1702.1901.9501.97094,5400
10/18/182.0702.2702.0102.160139,3780
10/17/182.0002.0502.0002.00059,4410
10/16/182.0002.0802.0002.00054,9350
10/15/182.0302.1201.9301.93061,4910
10/12/181.9802.1401.9502.02047,2130
10/11/182.1802.1801.9601.970161,3060
10/10/182.2302.2802.1102.18062,5520
10/09/182.2202.3402.1102.20064,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83