BTIBioasis Technologies Inc09/18/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5100
VOLUME:
5,500
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.27000.27000.27000.27005,5000
09/17/190.27000.28000.27000.280059,0000
09/16/190.24500.24500.24500.24503,5000
09/13/190.27000.27000.27000.27002,5000
09/11/190.28000.28000.28000.28003,7000
09/10/190.28000.28500.28000.285023,0000
09/06/190.27500.28500.27500.285023,4990
09/05/190.29000.29000.27500.27507,5000
09/03/190.30000.30000.28500.28508,0000
08/30/190.31500.32000.30000.300044,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83