BTIBioasis Technologies Inc05/17/2019
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.5100
VOLUME:
13,000
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.35000.37000.33000.370013,0000
05/16/190.33500.34000.33500.34006,5000
05/15/190.31500.31500.30000.30008,0000
05/10/190.28000.28000.28000.280028,5000
05/09/190.28000.28000.28000.280015,8000
05/08/190.28000.28000.28000.28009,5000
05/06/190.28000.28000.28000.280019,1800
05/03/190.29000.30000.28000.280040,5800
04/30/190.29500.29500.29000.29008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83