BTIBioasis Technologies Inc10/19/2018
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.5100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.36000.35000.360010,0000
10/18/180.32000.37500.32000.360015,5000
10/17/180.34000.34000.31000.310028,3000
10/16/180.34500.34500.32000.325075,9340
10/15/180.36000.37500.35000.350011,0000
10/12/180.37500.38000.35000.350093,1000
10/11/180.37500.39000.36000.370048,8500
10/10/180.47000.49000.37000.370067,5000
10/09/180.38000.49000.38000.470040,5240
10/05/180.34500.40000.34000.380057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83