BTIBioasis Technologies Inc01/16/2019
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5100
VOLUME:
5,299
CHANGE(%):
5.66
PREV:
0.5300
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.53000.53000.50000.50005,2990
01/15/190.54000.54000.53000.53007,7840
01/11/190.54000.54000.51000.510021,0500
01/10/190.51000.55000.51000.540019,0000
01/09/190.53000.53000.47500.520054,3450
01/08/190.56000.56000.52000.540025,5020
01/07/190.51000.63000.51000.5200111,3000
01/04/190.46500.49000.46500.485029,5000
01/03/190.47000.47000.47000.470000
01/02/190.47500.48000.47000.470019,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83