BSRBluestone Resources Inc01/21/2019
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.3001.3001.2501.2501,0000
01/18/191.2501.2801.2501.27020,5000
01/17/191.2501.2501.2401.2506,0500
01/16/191.2501.2501.2501.2503,6860
01/15/191.2301.2301.2301.2305,5000
01/14/191.2001.2001.2001.2005000
01/10/191.2901.2901.2601.2603,3000
01/09/191.2101.2801.2001.2804,3700
01/08/191.2201.2201.2001.2204,9000
01/04/191.2001.2001.2001.2002,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83