BSRBluestone Resources Inc05/17/2019
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9800
ASK:
0.0000
VOLUME:
15,200
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.93000.98000.85000.890015,2000
05/16/190.90000.90000.90000.90001,5210
05/15/190.95000.95000.95000.95006,7000
05/14/190.95000.95000.95000.95004500
05/13/191.00001.00001.00001.00004,0000
05/10/191.02001.02001.00001.00002,0000
05/08/191.05001.08001.05001.050034,5000
05/07/191.06001.06001.06001.06001,5000
05/06/191.11001.11001.00001.000018,7000
05/03/191.00001.05001.00001.050028,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83