BSRBluestone Resources Inc01/20/2020
LAST:

 1.500
CHANGE:
 0.10
OPEN:
1.500
HIGH:
1.520
ASK:
0.000
VOLUME:
179,571
CHANGE(%):
7.14
PREV:
1.400
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.5001.5201.4501.500179,5710
01/17/201.4201.4201.4001.40014,3000
01/16/201.4001.4001.3901.39034,8500
01/15/201.3401.4201.3301.42087,2990
01/14/201.3801.3801.3201.35046,7390
01/13/201.4001.4101.3701.38029,5020
01/10/201.3801.4001.3601.38010,9800
01/09/201.3801.4001.3701.37030,6720
01/08/201.4101.4101.3701.38056,8580
01/07/201.3801.4301.3801.43021,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83