BSHBayshore Petroleum Corp05/12/2021
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1050		VOLUME:
40,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/210.02500.02500.02500.025040,0000
05/11/210.03000.03000.03000.03005,0000
05/10/210.03000.03000.03000.03004,0000
05/07/210.02500.02500.02500.025000
05/06/210.02500.03000.02500.0250155,0000
05/05/210.02500.02500.02500.025000
05/04/210.02500.02500.02500.02502,5000
05/03/210.03000.03000.03000.03002,4000
04/30/210.03000.03000.03000.03005,0000
04/29/210.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29