BRZBearing Lithium Corp02/15/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.0700
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.24000.24500.23500.240027,0000
02/14/190.23500.24000.23000.240024,0000
02/13/190.23500.24000.23000.2350105,3200
02/12/190.23000.23500.22500.235025,5000
02/11/190.23500.23500.23000.230020,5000
02/08/190.24000.24000.23000.235045,5000
02/07/190.24000.24000.24000.24003,7000
02/06/190.24000.24000.24000.24005940
02/05/190.24000.24500.24000.240060,0000
02/04/190.24500.24500.24500.24507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83