BRUBrunswick Resources Inc02/15/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.3200
VOLUME:
25,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03000.03000.02500.025025,0000
02/14/190.03000.03000.03000.030000
02/13/190.03000.03000.03000.0300105,0000
02/12/190.03000.03000.03000.030000
02/11/190.03000.03000.03000.03001,0000
02/08/190.03000.03000.03000.030000
02/07/190.03000.03000.03000.030000
02/06/190.03000.03000.03000.030000
02/05/190.03000.03000.03000.030000
02/04/190.02500.03000.02500.0300282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83