BRLBearclaw Capital Corp01/02/2020
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0200		ASK:
0.0950		VOLUME:
31,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0150		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/200.01500.02000.01500.015031,0000
01/01/200.01000.01000.01000.010000
12/31/190.01000.01000.01000.010000
12/30/190.01000.01000.01000.010000
12/27/190.01000.01000.01000.010029,0000
12/26/190.01500.01500.01500.015000
12/25/190.01500.01500.01500.015000
12/24/190.01500.01500.01500.015000
12/23/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83