BRG.HBrigadier Gold Limited01/15/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.13000.15000.13000.150051,0000
01/14/190.13000.13000.13000.130020,0000
01/09/190.09500.13000.09500.130030,0000
01/03/190.13000.13000.13000.13001,5000
01/02/190.15000.15000.15000.150000
01/01/190.15000.15000.15000.150000
12/31/180.15000.15000.15000.150000
12/28/180.13500.15000.13500.15006,5000
12/27/180.09000.13500.09000.135083,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83