BRDBroadway Gold Mining Ltd05/22/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0300
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.09000.09000.08500.08509,0000
05/21/190.08500.08500.08500.085011,0000
05/20/190.08500.08500.08500.085000
05/17/190.08000.08500.08000.085036,0000
05/16/190.08000.08000.08000.08002,2000
05/15/190.07000.07000.07000.070000
05/14/190.07500.07500.07000.070033,4100
05/13/190.09000.09000.07000.0750342,7290
05/10/190.09000.10000.08000.09007,9680
05/09/190.08500.10000.08500.100076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83