BRDBroadway Gold Mining Ltd07/05/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0300
VOLUME:
9,500
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/190.07500.07500.07500.07509,5000
07/02/190.08000.08000.08000.08003,0000
06/28/190.08000.08000.08000.080014,0000
06/27/190.07500.07500.07500.0750127,0000
06/25/190.08500.08500.08000.0800149,0000
06/24/190.08000.08000.08000.080029,5000
06/21/190.08500.08500.07500.07509,9540
06/20/190.09000.09000.08000.0850253,5000
06/19/190.08500.08500.08500.085000
06/18/190.09500.09500.08500.085062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83