BRAGBragg Gaming Group Inc01/26/2021
LAST:

 2.410
CHANGE:
 0.07
OPEN:
2.350
HIGH:
2.410
ASK:
0.000
VOLUME:
1,336,291
CHANGE(%):
2.99
PREV:
2.340
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/212.3502.4102.1202.4101,336,2910
01/25/212.5402.5602.3402.3402,156,0160
01/22/212.4802.6202.3502.5402,453,9480
01/21/212.4402.5202.1902.5002,516,5310
01/20/212.6102.6702.5102.6101,672,9240
01/19/212.5202.6502.2602.6102,807,4960
01/18/212.2002.4802.2002.4701,913,2550
01/15/212.0502.2001.9702.1802,843,6630
01/14/211.8402.1801.8402.0506,244,8960
01/13/211.6201.8301.5801.8302,923,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63