BRAGBragg Gaming Group Inc.09/17/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3050
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.29500.30500.29000.290023,0000
09/16/190.33000.35000.28000.3000115,7540
09/13/190.28000.30000.28000.300015,0000
09/12/190.28500.29000.27000.270042,9000
09/11/190.28000.28000.26500.280025,0640
09/10/190.29000.35000.27500.275081,5130
09/09/190.30500.31000.28500.295025,5600
09/06/190.28500.29500.28500.295011,5000
09/05/190.29000.30000.29000.300010,9400
09/04/190.31000.31500.28500.290097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83