BRAGBragg Gaming Group Inc08/14/2020
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.0000
VOLUME:
73,144
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.48000.50000.47500.485073,1440
08/13/200.42000.52000.42000.4750237,8950
08/12/200.41000.42000.41000.420056,5090
08/11/200.39500.41500.39500.410036,1200
08/10/200.41000.41000.39500.400050,8190
08/07/200.41000.42000.41000.41009,6870
08/06/200.42000.42000.41000.420047,7580
08/05/200.43000.44000.40500.420051,8590
08/04/200.45000.45000.41000.420065,2260
08/03/200.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83