BPWR.UNBlockchain Power Trust10/01/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/190.16000.16000.16000.160015,0000
09/30/190.16000.16000.16000.160033,7200
09/26/190.16000.16000.16000.160025,5000
09/25/190.17000.17000.16500.165079,0000
09/24/190.17500.17500.17000.1700267,2050
09/23/190.18000.18000.18000.18008000
09/18/190.18000.18000.17000.170041,5000
09/17/190.18000.18000.17500.175022,0000
09/16/190.17000.18000.17000.180088,3000
09/13/190.17000.17000.17000.170071,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83