BPWR.UNBlockchain Power Trust01/18/2019
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
10,009
CHANGE(%):
9.52		PREV:
0.1050		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09000.09500.09000.095010,0090
01/14/190.10500.10500.10500.10504,8750
01/11/190.09000.10500.09000.105014,0190
01/10/190.10000.10000.09000.0900189,8800
01/04/190.10000.12000.10000.120016,7000
01/03/190.11500.11500.11500.11501,1860
01/02/190.11500.12500.11500.125011,5000
01/01/190.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83