BPLIBpli Holdings Inc04/19/2021
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.23000.23000.23000.23001,5000
04/15/210.22500.22500.22500.22502,2000
04/12/210.23000.23000.23000.23005,5000
04/09/210.22500.22500.22500.22505,0000
04/08/210.23000.23000.23000.23001,5000
04/07/210.22500.23000.22500.2300277,0000
04/06/210.23000.23000.23000.23005,0000
04/05/210.23000.23000.23000.23005,0000
04/02/210.22500.22500.22500.225000
04/01/210.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09