BPBackstageplay Inc06/11/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.13000.13000.13000.13005,0000
06/10/200.14000.14000.14000.140000
06/09/200.14000.14000.14000.140000
06/08/200.14000.14000.14000.140000
06/05/200.13500.14000.13500.140030,0000
06/04/200.10000.10000.10000.100024,0000
06/03/200.10000.10000.10000.10001,4770
06/02/200.13500.13500.13500.135000
06/01/200.13500.13500.13500.135000
05/29/200.13500.13500.13500.13505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83