BNCHBenchmark Metals Inc02/19/2019
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0000
VOLUME:
49,499
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.21000.21500.20500.205049,4990
02/18/190.20500.20500.20500.205000
02/15/190.20000.21500.19500.2050109,9270
02/14/190.23000.23000.20500.2200260,0000
02/13/190.22000.23500.22000.2300227,0000
02/12/190.23000.23000.21500.2300486,3330
02/11/190.22500.25500.22500.23501,652,6410
02/08/190.19000.19000.18500.185046,5000
02/07/190.19000.19000.18500.185076,5000
02/06/190.19500.20000.19500.195089,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83