BNCHBenchmark Metals Inc09/20/2019
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
65,545
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.40000.39500.395065,5450
09/19/190.39000.40500.39000.4050328,3330
09/18/190.40000.40000.39000.3950180,9000
09/17/190.41500.41500.39500.4000210,6500
09/16/190.39000.42000.38000.4200430,4330
09/13/190.40500.40500.38000.3900213,7000
09/12/190.40500.40500.38000.3850125,3530
09/11/190.41500.41500.39500.4100351,8220
09/10/190.43500.45500.42000.4200733,3020
09/09/190.44000.45000.42000.4300545,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83