BNCHBenchmark Metals Inc10/19/2018
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2900
ASK:
0.0000
VOLUME:
869,999
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.26000.29000.25000.2700869,9990
10/18/180.27000.28000.22500.2500711,5200
10/17/180.23500.25000.23000.2450137,1660
10/16/180.21000.24500.21000.2300128,2000
10/15/180.21000.23500.20000.235088,0000
10/11/180.20500.22000.20000.220099,7000
10/10/180.23000.23500.17500.2100315,7500
10/09/180.27500.28000.23000.23001,107,8370
10/05/180.24000.26000.24000.2550348,0000
10/04/180.23000.26500.22500.2250298,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83