BN.HBluenose Gold Corp10/04/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/190.14000.14000.14000.140010,0000
10/03/190.14000.14000.14000.140034,2000
10/02/190.13000.13000.13000.130020,9990
10/01/190.14000.14000.13000.1300178,5000
09/27/190.13000.13000.13000.130016,5000
09/24/190.15000.15000.14000.1400111,0000
09/23/190.14000.14000.14000.140034,0000
09/20/190.13000.13000.13000.13002,0000
09/17/190.13000.13500.13000.135037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09