BMXBoreal Metals Corp05/16/2019
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.07000.07500.07000.070020,0000
05/15/190.06500.06500.06500.06507,0000
05/10/190.08000.08000.08000.080012,0000
05/08/190.07500.07500.07500.07501,2000
05/03/190.07000.07000.07000.070083,9990
05/02/190.07000.07000.07000.07005,0000
04/30/190.07500.08000.07500.0800153,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83