BMXBoreal Metals Corp10/20/2020
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
109,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.08500.08500.08000.0800109,0000
10/19/200.08500.08500.08500.085000
10/16/200.09500.09500.08500.0850167,6000
10/15/200.10500.10500.10500.105000
10/14/200.10000.10500.10000.105025,5000
10/13/200.09500.10000.09500.100029,5000
10/12/200.09500.09500.09500.095000
10/09/200.09500.09500.09000.09509,5000
10/08/200.10000.10000.10000.100011,0000
10/07/200.10500.10500.09000.100033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29