BMXBoreal Metals Corp01/16/2019
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0950		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08000.09500.08000.095011,0000
01/15/190.09000.09000.08000.080010,0000
01/14/190.09000.09500.09000.095098,9990
01/11/190.07500.07500.07500.075025,0000
01/08/190.07500.07500.07500.075050,9000
01/07/190.06000.07500.06000.075072,0000
01/04/190.06500.06500.06000.060012,0000
01/03/190.06000.06000.06000.060000
01/02/190.06500.06500.06000.0600156,0000
01/01/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83