BMLBarker Minerals Ltd04/05/2019
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.1150
VOLUME:
40,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/190.00500.00500.00500.005040,0000
04/04/190.01000.01000.01000.010031,5000
04/03/190.00500.01000.00500.010044,0000
04/02/190.01000.01000.00500.0050152,5000
04/01/190.00500.00500.00500.00501,340,0000
03/29/190.01000.01000.00500.005020,5000
03/28/190.00500.00500.00500.00501,126,0000
03/27/190.00500.00500.00500.00505,0000
03/26/190.00500.00500.00500.00501,000,0000
03/25/190.00500.00800.00500.00501,048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83