BMKMacdonald Mines Expl Ltd10/22/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1600
VOLUME:
12,350
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.03500.03500.03500.035012,3500
10/19/180.04000.04000.04000.040018,0000
10/18/180.04000.04000.04000.04003,0000
10/17/180.03500.04000.03500.0400130,0000
10/15/180.03500.04000.03500.040012,0000
10/11/180.04000.04000.04000.040050,0000
10/10/180.04000.04000.03500.035025,0000
10/04/180.04000.04000.04000.040010,0000
10/03/180.04000.04000.04000.040011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83