BMKMacdonald Mines Expl Ltd08/04/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1600
VOLUME:
1,512,100
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.11500.12000.11000.12001,512,1000
07/31/200.10500.11000.10500.1100661,2220
07/30/200.11500.11500.10500.1050579,4330
07/29/200.11000.12000.11000.1150588,0500
07/28/200.11500.12500.11500.1150751,6100
07/27/200.11000.12500.11000.12002,715,9090
07/24/200.11000.11000.10500.1100325,5000
07/23/200.10000.11000.10000.11001,218,1620
07/22/200.10000.10500.10000.1000552,2020
07/21/200.10000.10000.10000.1000728,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83