BMKMacdonald Mines Expl Ltd09/20/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1600
VOLUME:
299,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10000.11000.10000.1050299,5000
09/19/190.10500.10500.10000.1000154,1390
09/18/190.11000.12500.10500.1100571,9150
09/17/190.11000.11000.10500.1100133,6000
09/16/190.10500.12000.10000.1150605,6310
09/13/190.10500.11500.10000.1150207,5000
09/12/190.10000.10000.09000.09504,9750
09/11/190.09000.11000.08500.10001,064,0000
09/10/190.07500.09500.07500.0900527,2290
09/09/190.07500.08000.07500.0750245,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83