BMEBarsele Minerals Corp05/15/2019
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.43000.43000.43000.43003,7000
05/13/190.41000.41000.41000.41002,7770
05/10/190.40500.40500.40500.40501,9000
05/09/190.41000.41000.39500.395020,0000
05/07/190.41000.41000.41000.41003,0000
05/06/190.42000.42000.41500.415026,0040
05/02/190.42000.44000.41500.44004,2930
05/01/190.43000.43000.43000.43006000
04/30/190.44000.44000.44000.44001,0000
04/29/190.44000.44000.44000.44002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83