BMEBarsele Minerals Corp09/20/2019
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
62,389
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.70000.71000.70000.710062,3890
09/19/190.70000.72000.70000.720020,0000
09/17/190.67000.70000.67000.670055,9910
09/16/190.64000.67000.64000.67007,0000
09/13/190.66000.67000.66000.670015,8500
09/12/190.60000.60000.60000.60005,5000
09/11/190.59000.60000.58000.600017,8460
09/10/190.56000.59000.56000.59003,0000
09/09/190.60000.60000.60000.600017,4000
09/06/190.64000.64000.64000.64008280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83