BMEBarsele Minerals Corp01/15/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.39500.39500.39000.390016,0000
01/14/190.39500.39500.39000.390030,5000
01/11/190.39500.39500.39500.39504,0000
01/10/190.39500.39500.39500.395025,5000
01/09/190.36500.39500.35500.3950116,0000
01/08/190.37500.37500.37000.3700152,0750
01/07/190.39000.39000.39000.390013,0000
01/04/190.40000.40000.39500.395098,1400
01/03/190.41000.44000.40000.400061,9950
01/02/190.39000.42000.39000.395071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83