BLRBlackhawk Resource Corp10/19/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.1650
VOLUME:
153,100
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04000.05500.04000.0550153,1000
10/18/180.04500.04500.04500.045010,2450
10/17/180.04000.04000.04000.040061,6660
10/16/180.04500.04500.04500.045079,3850
10/11/180.04500.04500.04500.045013,0000
10/10/180.05000.05000.05000.05001,0000
10/09/180.05000.05000.05000.050040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83