BLRBlackhawk Resource Corp01/17/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.1650
VOLUME:
111,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04000.04500.04000.0450111,0000
01/16/190.04500.04500.04500.04505,0000
01/15/190.04500.04500.04500.045064,0000
01/14/190.05000.05000.05000.05002,0000
01/07/190.05000.05500.05000.0550109,0000
01/04/190.05500.05500.05500.05505,6500
01/03/190.05500.05500.05500.055010,0000
01/02/190.05500.05500.05500.055020,9990
01/01/190.05000.05000.05000.050000
12/31/180.05000.05000.05000.050012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83