BLRBlackhawk Resource Corp03/04/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1650
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/190.05000.05000.05000.05001,0000
03/01/190.04500.05000.04500.0500174,0000
02/27/190.04500.04500.04500.045030,0000
02/20/190.05000.05000.05000.050040,0000
02/19/190.05000.05000.05000.050060,0000
02/18/190.04500.04500.04500.045000
02/15/190.04500.04500.04500.04505,0000
02/14/190.05000.05000.05000.050075,0000
02/13/190.05000.05000.05000.050072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83